BioSig Technologies, Inc. (BSGM)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.6 | 1.7 | 1.59 | 1.63 | 46.9 Thousand |
| 22 May, 2024 | 1.79 | 1.82 | 1.6 | 1.61 | 115.14 Thousand |
| 21 May, 2024 | 1.76 | 1.88 | 1.76 | 1.84 | 109.7 Thousand |
| 20 May, 2024 | 1.54 | 1.92 | 1.51 | 1.77 | 160.94 Thousand |
| 17 May, 2024 | 1.58 | 1.75 | 1.58 | 1.65 | 113 Thousand |
| 16 May, 2024 | 1.53 | 1.64 | 1.5 | 1.61 | 79.64 Thousand |
| 15 May, 2024 | 1.55 | 1.69 | 1.48 | 1.55 | 103.9 Thousand |
| 14 May, 2024 | 1.48 | 1.68 | 1.42 | 1.58 | 154.1 Thousand |
| 13 May, 2024 | 1.23 | 1.48 | 1.23 | 1.41 | 122.14 Thousand |
| 10 May, 2024 | 1.3 | 1.32 | 1.24 | 1.25 | 114.6 Thousand |
003816
002327
GLANCE
7953
INL
MUKKA