BioSig Technologies, Inc. (BSGM)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.01 | 3.3 | 3.0 | 3.2 | 17.84 Thousand |
| 12 Dec, 2023 | 2.9 | 3.54 | 2.9 | 3.1 | 70.15 Thousand |
| 11 Dec, 2023 | 3.1 | 3.25 | 2.9 | 2.93 | 22.72 Thousand |
| 08 Dec, 2023 | 3.29 | 3.3 | 3.1 | 3.18 | 24.02 Thousand |
| 07 Dec, 2023 | 3.3 | 3.5 | 3.22 | 3.3 | 64.19 Thousand |
| 06 Dec, 2023 | 2.98 | 3.2 | 2.8 | 3.14 | 42.16 Thousand |
| 05 Dec, 2023 | 2.96 | 3.2 | 2.75 | 2.99 | 29.87 Thousand |
| 04 Dec, 2023 | 3.18 | 3.25 | 3.03 | 3.05 | 17.36 Thousand |
| 01 Dec, 2023 | 2.65 | 3.11 | 2.65 | 3.03 | 56.98 Thousand |
| 30 Nov, 2023 | 2.8 | 2.9 | 2.55 | 2.6 | 50.71 Thousand |
003816
002327
GLANCE
7953
INL
MUKKA