BioSig Technologies, Inc. (BSGM)
USD 0.49
(-2.65%)
USD 0.49
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.2 | 5.5 | 4.94 | 5.05 | 22.25 Thousand |
| 25 Oct, 2023 | 5.33 | 5.7 | 5.02 | 5.25 | 14.75 Thousand |
| 24 Oct, 2023 | 5.31 | 5.5 | 5.24 | 5.4 | 4270.00 |
| 23 Oct, 2023 | 5.66 | 5.8 | 5.3 | 5.39 | 4750.00 |
| 20 Oct, 2023 | 5.44 | 5.89 | 5.25 | 5.65 | 10.87 Thousand |
| 19 Oct, 2023 | 6.2 | 6.2 | 5.61 | 5.86 | 9180.00 |
| 18 Oct, 2023 | 5.8 | 6.8 | 5.69 | 6.21 | 18.47 Thousand |
| 17 Oct, 2023 | 5.65 | 5.9 | 5.2 | 5.69 | 17.47 Thousand |
| 16 Oct, 2023 | 4.5 | 5.7 | 4.5 | 5.66 | 39.77 Thousand |
| 13 Oct, 2023 | 4.8 | 5.0 | 4.53 | 4.65 | 10.54 Thousand |
003816
002327
GLANCE
7953
INL
MUKKA