BioSig Technologies, Inc. (BSGM)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.35 | 3.35 | 2.8 | 2.87 | 52.37 Thousand |
| 28 Nov, 2023 | 3.19 | 3.4 | 3.0 | 3.13 | 15.2 Thousand |
| 27 Nov, 2023 | 3.35 | 3.35 | 2.8 | 3.07 | 31 Thousand |
| 24 Nov, 2023 | 3.06 | 3.34 | 3.06 | 3.25 | 6051.00 |
| 22 Nov, 2023 | 3.16 | 3.35 | 3.03 | 3.15 | 16.53 Thousand |
| 21 Nov, 2023 | 3.35 | 3.43 | 3.1 | 3.1 | 37.09 Thousand |
| 20 Nov, 2023 | 3.48 | 3.63 | 3.3 | 3.43 | 14.45 Thousand |
| 17 Nov, 2023 | 3.66 | 3.9 | 3.35 | 3.55 | 24.54 Thousand |
| 16 Nov, 2023 | 3.83 | 3.92 | 3.5 | 3.54 | 16.73 Thousand |
| 15 Nov, 2023 | 3.6 | 3.92 | 3.4 | 3.65 | 21.78 Thousand |
003816
002327
GLANCE
7953
INL
MUKKA