Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 7.77 8.23 7.69 7.99 10.8 Thousand
23 Apr, 2020 8.07 8.07 7.5 7.75 19.8 Thousand
22 Apr, 2020 8.47 8.47 8.0 8.01 8000.00
21 Apr, 2020 8.29 8.29 8.29 8.29 300.00
20 Apr, 2020 8.23 8.23 8.06 8.11 2000.00
17 Apr, 2020 8.3 8.3 8.29 8.29 500.00
16 Apr, 2020 8.05 8.38 8.04 8.05 6700.00
15 Apr, 2020 8.16 8.52 8.0 8.09 2900.00
14 Apr, 2020 8.71 8.79 8.33 8.33 13.6 Thousand
13 Apr, 2020 8.3 8.65 8.3 8.65 13.8 Thousand