Bogota Financial Corp (BSBK)
USD 8.35
(-0.12%)
USD 8.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 8.15 | 8.24 | 8.05 | 8.24 | 10.8 Thousand |
| 07 May, 2020 | 8.09 | 8.25 | 8.05 | 8.25 | 3200.00 |
| 06 May, 2020 | 8.06 | 8.23 | 8.04 | 8.23 | 2200.00 |
| 05 May, 2020 | 8.3 | 8.3 | 8.04 | 8.24 | 12.4 Thousand |
| 04 May, 2020 | 8.18 | 8.29 | 8.0 | 8.28 | 2400.00 |
| 01 May, 2020 | 8.1 | 8.15 | 8.05 | 8.05 | 2400.00 |
| 30 Apr, 2020 | 8.0 | 8.24 | 8.0 | 8.1 | 7500.00 |
| 29 Apr, 2020 | 7.91 | 8.25 | 7.82 | 8.06 | 24.5 Thousand |
| 28 Apr, 2020 | 7.99 | 8.0 | 7.79 | 8.0 | 5700.00 |
| 27 Apr, 2020 | 7.79 | 8.39 | 7.78 | 7.88 | 7800.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU