Bogota Financial Corp (BSBK)
USD 8.35
(-0.12%)
USD 8.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 8.01 | 8.2 | 7.92 | 8.0 | 3700.00 |
| 21 May, 2020 | 7.98 | 8.2 | 7.78 | 8.2 | 8900.00 |
| 20 May, 2020 | 7.99 | 8.01 | 7.9 | 8.0 | 10.7 Thousand |
| 19 May, 2020 | 7.92 | 7.95 | 7.77 | 7.87 | 3000.00 |
| 18 May, 2020 | 7.78 | 7.99 | 7.75 | 7.75 | 12.9 Thousand |
| 15 May, 2020 | 7.82 | 8.0 | 7.7 | 8.0 | 14.3 Thousand |
| 14 May, 2020 | 8.14 | 8.14 | 7.82 | 7.82 | 10.2 Thousand |
| 13 May, 2020 | 8.06 | 8.25 | 8.03 | 8.03 | 30.3 Thousand |
| 12 May, 2020 | 8.25 | 8.25 | 8.03 | 8.03 | 8700.00 |
| 11 May, 2020 | 8.11 | 8.11 | 8.11 | 8.11 | 600.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU