Bogota Financial Corp (BSBK)
USD 8.35
(-0.12%)
USD 8.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 10.01 | 10.02 | 9.97 | 9.99 | 39.8 Thousand |
| 05 May, 2021 | 9.95 | 10.13 | 9.95 | 9.97 | 27.8 Thousand |
| 04 May, 2021 | 10.02 | 10.03 | 9.93 | 9.98 | 46.6 Thousand |
| 03 May, 2021 | 9.93 | 10.04 | 9.91 | 9.98 | 27.5 Thousand |
| 30 Apr, 2021 | 10.02 | 10.02 | 9.81 | 9.91 | 8200.00 |
| 29 Apr, 2021 | 9.86 | 9.94 | 9.82 | 9.92 | 10.3 Thousand |
| 28 Apr, 2021 | 9.79 | 9.85 | 9.77 | 9.8 | 15.6 Thousand |
| 27 Apr, 2021 | 9.79 | 9.9 | 9.76 | 9.76 | 13.6 Thousand |
| 26 Apr, 2021 | 9.9 | 9.9 | 9.77 | 9.77 | 7000.00 |
| 23 Apr, 2021 | 9.76 | 9.96 | 9.76 | 9.76 | 15.7 Thousand |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU