Bogota Financial Corp (BSBK)
USD 8.35
(-0.12%)
USD 8.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 10.2 | 10.2 | 10.06 | 10.15 | 7500.00 |
| 03 Jun, 2021 | 10.04 | 10.2 | 9.99 | 10.2 | 27.2 Thousand |
| 02 Jun, 2021 | 10.02 | 10.11 | 10.0 | 10.03 | 18 Thousand |
| 01 Jun, 2021 | 10.11 | 10.12 | 10.05 | 10.05 | 32.6 Thousand |
| 28 May, 2021 | 10.09 | 10.14 | 10.05 | 10.05 | 13.1 Thousand |
| 27 May, 2021 | 10.05 | 10.18 | 9.98 | 10.13 | 42.4 Thousand |
| 26 May, 2021 | 9.95 | 10.15 | 9.95 | 10.13 | 26.7 Thousand |
| 25 May, 2021 | 9.97 | 10.04 | 9.97 | 9.99 | 21.3 Thousand |
| 24 May, 2021 | 10.1 | 10.1 | 9.99 | 10.02 | 4800.00 |
| 21 May, 2021 | 10.2 | 10.2 | 9.97 | 10.15 | 25.5 Thousand |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU