Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 9.92 10.07 9.92 10.03 14 Thousand
19 May, 2021 10.01 10.01 9.91 9.91 3400.00
18 May, 2021 10.17 10.17 10.09 10.15 13.3 Thousand
17 May, 2021 10.24 10.24 10.11 10.15 15.4 Thousand
14 May, 2021 10.18 10.24 10.03 10.23 16.5 Thousand
13 May, 2021 10.02 10.15 9.97 10.08 11.4 Thousand
12 May, 2021 10.0 10.17 9.97 9.97 8600.00
11 May, 2021 9.97 10.1 9.96 10.01 15.2 Thousand
10 May, 2021 9.98 10.03 9.98 9.99 15.6 Thousand
07 May, 2021 9.98 10.03 9.97 9.97 31.4 Thousand