Braze Inc (BRZE)

USD 25.67

(-3.28%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 32.37 32.49 31.77 32.25 1.03 Million
30 Sep, 2024 33.0 33.64 31.93 32.34 977.33 Thousand
27 Sep, 2024 33.09 33.5 32.79 33.22 1.29 Million
26 Sep, 2024 32.99 32.99 32.06 32.78 992.89 Thousand
25 Sep, 2024 32.42 33.21 32.17 32.36 1.53 Million
24 Sep, 2024 33.96 34.07 31.8 32.64 3.27 Million
23 Sep, 2024 36.51 36.51 34.6 34.63 1.13 Million
20 Sep, 2024 36.53 36.6 35.48 36.39 3.41 Million
19 Sep, 2024 36.28 36.45 35.66 36.39 1.39 Million
18 Sep, 2024 35.6 36.07 34.56 34.99 814.22 Thousand