Braze Inc (BRZE)

USD 25.23

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 42.54 43.75 42.19 43.18 1.17 Million
03 Sep, 2024 45.02 45.02 42.92 43.3 1.27 Million
30 Aug, 2024 45.13 45.43 44.22 44.78 1.14 Million
29 Aug, 2024 45.41 46.14 44.83 44.94 656.13 Thousand
28 Aug, 2024 45.42 45.65 44.19 44.55 535.29 Thousand
27 Aug, 2024 45.28 46.5 45.28 45.78 597.03 Thousand
26 Aug, 2024 45.0 46.51 44.84 45.88 961.47 Thousand
23 Aug, 2024 44.03 44.93 43.58 44.86 677.16 Thousand
22 Aug, 2024 44.27 44.8 43.29 43.47 928.93 Thousand
21 Aug, 2024 44.05 44.27 43.43 44.24 408.62 Thousand