Braze Inc (BRZE)

USD 25.23

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 37.43 38.27 36.97 37.19 618.2 Thousand
05 Aug, 2024 36.72 37.88 36.15 36.98 1.26 Million
02 Aug, 2024 40.27 40.27 38.19 39.24 860.57 Thousand
01 Aug, 2024 44.0 44.26 41.13 41.88 733.54 Thousand
31 Jul, 2024 43.47 44.3 42.91 44.06 1.29 Million
30 Jul, 2024 42.93 43.12 42.05 42.92 545.59 Thousand
29 Jul, 2024 42.79 43.14 42.29 42.63 1.08 Million
26 Jul, 2024 42.0 42.94 41.68 42.9 1.12 Million
25 Jul, 2024 38.99 42.65 38.33 41.61 1.51 Million
24 Jul, 2024 39.92 40.75 38.31 38.47 707.17 Thousand