Braze Inc (BRZE)

USD 29.38

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 85.0 85.3 75.14 76.13 1.4 Million
22 Nov, 2021 94.17 98.78 81.32 85.01 540.4 Thousand
19 Nov, 2021 85.0 95.38 85.0 94.16 680.9 Thousand
18 Nov, 2021 95.84 96.65 80.35 84.5 1.19 Million
17 Nov, 2021 87.2 94.88 85.76 93.39 5.43 Million