Braze Inc (BRZE)

USD 29.38

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 30.21 31.04 30.21 30.93 938.74 Thousand
18 Oct, 2024 30.56 31.19 30.21 30.25 1.11 Million
17 Oct, 2024 30.72 30.72 29.71 30.26 908.84 Thousand
16 Oct, 2024 31.16 31.3 30.01 30.69 1.72 Million
15 Oct, 2024 31.72 31.97 31.05 31.63 2.34 Million
14 Oct, 2024 30.71 31.81 30.62 31.68 1.31 Million
11 Oct, 2024 29.85 30.78 29.73 30.71 1.56 Million
10 Oct, 2024 29.18 29.99 29.18 29.93 1.56 Million
09 Oct, 2024 30.01 30.49 29.95 30.01 962.36 Thousand
08 Oct, 2024 30.24 30.62 29.95 29.97 1.81 Million