Braze Inc (BRZE)

USD 25.23

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 41.48 41.55 36.37 36.65 3.88 Million
06 Jun, 2024 35.75 36.88 35.47 36.78 2.27 Million
05 Jun, 2024 36.85 36.97 35.96 36.05 1.53 Million
04 Jun, 2024 37.12 37.24 35.5 36.32 1.47 Million
03 Jun, 2024 38.32 38.32 36.42 37.03 1.19 Million
31 May, 2024 37.68 38.17 36.81 37.65 638.1 Thousand
30 May, 2024 40.38 40.58 37.02 37.32 1.47 Million
29 May, 2024 40.73 41.33 40.65 41.22 537.07 Thousand
28 May, 2024 41.42 41.56 40.67 41.39 770.7 Thousand
24 May, 2024 41.09 41.72 40.5 41.29 347.71 Thousand