USD 25.67
(-3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 30.8 | 32.26 | 30.78 | 31.96 | 932.74 Thousand |
28 Oct, 2024 | 31.05 | 31.07 | 30.34 | 30.83 | 529.47 Thousand |
25 Oct, 2024 | 31.18 | 31.5 | 30.52 | 30.8 | 702.15 Thousand |
24 Oct, 2024 | 30.47 | 30.91 | 30.05 | 30.78 | 584.79 Thousand |
23 Oct, 2024 | 31.0 | 31.19 | 29.8 | 30.05 | 2.42 Million |
22 Oct, 2024 | 31.09 | 31.31 | 30.48 | 31.2 | 867.93 Thousand |
21 Oct, 2024 | 30.21 | 31.04 | 30.21 | 30.93 | 938.74 Thousand |
18 Oct, 2024 | 30.56 | 31.19 | 30.21 | 30.25 | 1.11 Million |
17 Oct, 2024 | 30.72 | 30.72 | 29.71 | 30.26 | 908.84 Thousand |
16 Oct, 2024 | 31.16 | 31.3 | 30.01 | 30.69 | 1.72 Million |
BSAAU
BSBK
BSET
BRSHF
BRTX
BRY