Braze Inc (BRZE)

USD 25.67

(-3.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 31.72 31.97 31.05 31.63 2.34 Million
14 Oct, 2024 30.71 31.81 30.62 31.68 1.31 Million
11 Oct, 2024 29.85 30.78 29.73 30.71 1.56 Million
10 Oct, 2024 29.18 29.99 29.18 29.93 1.56 Million
09 Oct, 2024 30.01 30.49 29.95 30.01 962.36 Thousand
08 Oct, 2024 30.24 30.62 29.95 29.97 1.81 Million
07 Oct, 2024 30.89 31.05 30.17 30.27 1.03 Million
04 Oct, 2024 31.19 31.67 30.9 31.08 1.18 Million
03 Oct, 2024 31.16 31.47 30.36 30.58 1.66 Million
02 Oct, 2024 32.18 32.4 31.71 31.92 1.57 Million