Braze Inc (BRZE)

USD 29.38

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 36.72 37.38 36.54 36.73 763.45 Thousand
13 May, 2025 36.39 37.32 35.78 36.79 1.25 Million
12 May, 2025 35.77 36.25 34.82 36.14 1.09 Million
09 May, 2025 33.89 34.05 33.31 33.68 684.11 Thousand
08 May, 2025 33.25 33.96 32.97 33.66 742.78 Thousand
07 May, 2025 31.76 33.09 31.63 32.62 1.08 Million
06 May, 2025 31.02 31.83 30.88 31.43 796.8 Thousand
05 May, 2025 31.97 32.68 31.68 31.71 1.42 Million
02 May, 2025 31.72 32.72 31.51 32.41 761.63 Thousand
01 May, 2025 31.81 31.94 31.08 31.33 595.28 Thousand