Braze Inc (BRZE)

USD 25.3

(4.16%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 42.83 43.57 42.08 43.55 1.32 Million
04 Feb, 2025 41.97 43.06 40.82 42.6 1.82 Million
03 Feb, 2025 43.76 45.2 41.26 41.52 2.16 Million
31 Jan, 2025 46.41 47.6 45.98 45.98 1.03 Million
30 Jan, 2025 45.8 46.58 45.29 45.86 772.52 Thousand
29 Jan, 2025 47.0 47.08 45.65 45.96 742.71 Thousand
28 Jan, 2025 46.15 48.33 45.9 47.22 929.05 Thousand
27 Jan, 2025 44.71 47.78 44.71 46.02 947.98 Thousand
24 Jan, 2025 45.55 46.77 45.35 45.69 767.6 Thousand
23 Jan, 2025 44.17 45.79 43.77 45.57 639.55 Thousand