Braze Inc (BRZE)

USD 25.5

(2.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 44.11 44.41 43.57 44.15 910.05 Thousand
07 Jan, 2025 45.71 46.23 44.33 44.6 1.05 Million
06 Jan, 2025 45.35 46.63 44.54 45.59 1.81 Million
03 Jan, 2025 43.78 44.93 43.47 44.87 2.29 Million
02 Jan, 2025 42.42 43.49 41.85 43.39 1.05 Million
31 Dec, 2024 42.7 42.91 41.41 41.88 975.59 Thousand
30 Dec, 2024 41.93 42.63 41.21 42.27 1.14 Million
27 Dec, 2024 43.64 43.89 42.21 42.9 607.81 Thousand
26 Dec, 2024 43.21 44.32 43.12 44.1 639.24 Thousand
24 Dec, 2024 43.72 43.99 43.28 43.6 324 Thousand