Braze Inc (BRZE)

USD 29.38

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 28.45 28.86 28.08 28.48 1.79 Million
11 Jun, 2025 28.91 29.19 28.38 28.43 2.2 Million
10 Jun, 2025 30.87 30.96 28.96 29.1 2.78 Million
09 Jun, 2025 30.04 31.3 30.03 30.65 3.23 Million
06 Jun, 2025 31.45 32.23 29.56 29.73 7.73 Million
05 Jun, 2025 37.0 37.67 35.98 36.1 1.95 Million
04 Jun, 2025 36.21 37.08 36.0 36.61 746.41 Thousand
03 Jun, 2025 37.36 37.36 35.88 36.24 1.33 Million
02 Jun, 2025 36.74 37.26 35.66 36.52 808.22 Thousand
30 May, 2025 36.38 37.18 35.77 36.8 1.53 Million