Berry Petroleum Corp (BRY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.18 | 7.45 | 7.15 | 7.45 | 437.46 Thousand |
| 14 Jul, 2022 | 6.98 | 7.13 | 6.86 | 7.11 | 747.95 Thousand |
| 13 Jul, 2022 | 7.05 | 7.45 | 6.95 | 7.31 | 569.86 Thousand |
| 12 Jul, 2022 | 7.02 | 7.25 | 6.9 | 7.14 | 1.01 Million |
| 11 Jul, 2022 | 7.2 | 7.34 | 7.05 | 7.21 | 548.86 Thousand |
| 08 Jul, 2022 | 7.53 | 7.55 | 7.28 | 7.39 | 589.18 Thousand |
| 07 Jul, 2022 | 7.38 | 7.54 | 7.25 | 7.39 | 1.1 Million |
| 06 Jul, 2022 | 7.06 | 7.34 | 6.78 | 7.02 | 1.17 Million |
| 05 Jul, 2022 | 7.42 | 7.62 | 6.99 | 7.19 | 975.36 Thousand |
| 01 Jul, 2022 | 7.66 | 7.76 | 7.41 | 7.72 | 698.57 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX