Berry Petroleum Corp (BRY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 8.67 | 8.86 | 8.48 | 8.54 | 1.06 Million |
| 28 Jul, 2022 | 8.43 | 8.63 | 8.21 | 8.52 | 907.79 Thousand |
| 27 Jul, 2022 | 7.92 | 8.43 | 7.76 | 8.38 | 779.64 Thousand |
| 26 Jul, 2022 | 7.84 | 8.03 | 7.69 | 7.84 | 646.32 Thousand |
| 25 Jul, 2022 | 7.49 | 7.8 | 7.32 | 7.72 | 762.34 Thousand |
| 22 Jul, 2022 | 7.51 | 7.62 | 7.15 | 7.27 | 555.41 Thousand |
| 21 Jul, 2022 | 7.53 | 7.62 | 7.33 | 7.58 | 458.92 Thousand |
| 20 Jul, 2022 | 7.51 | 7.81 | 7.46 | 7.79 | 424.33 Thousand |
| 19 Jul, 2022 | 7.62 | 7.69 | 7.38 | 7.57 | 592.4 Thousand |
| 18 Jul, 2022 | 7.65 | 7.84 | 7.61 | 7.64 | 738.7 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX