Berry Petroleum Corp (BRY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 9.98 10.28 9.63 9.85 961.93 Thousand
14 Jun, 2022 10.34 10.48 9.72 9.92 1.18 Million
13 Jun, 2022 10.11 10.48 9.95 10.19 1.15 Million
10 Jun, 2022 10.92 10.93 10.3 10.77 943.49 Thousand
09 Jun, 2022 11.24 11.4 11.03 11.08 930.46 Thousand
08 Jun, 2022 11.39 11.42 11.02 11.32 1.94 Million
07 Jun, 2022 11.1 11.41 11.06 11.39 2.33 Million
06 Jun, 2022 11.35 11.42 10.86 11.14 1.46 Million
03 Jun, 2022 11.32 11.35 11.01 11.26 1.5 Million
02 Jun, 2022 11.13 11.46 11.04 11.25 1.57 Million