Berry Petroleum Corp (BRY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.61 | 3.67 | 3.49 | 3.59 | 860.85 Thousand |
| 03 Mar, 2025 | 4.03 | 4.11 | 3.61 | 3.64 | 1.11 Million |
| 28 Feb, 2025 | 4.08 | 4.08 | 3.98 | 4.07 | 819.12 Thousand |
| 27 Feb, 2025 | 4.15 | 4.15 | 4.08 | 4.09 | 532.33 Thousand |
| 26 Feb, 2025 | 4.18 | 4.19 | 4.08 | 4.14 | 765.1 Thousand |
| 25 Feb, 2025 | 4.2 | 4.24 | 4.13 | 4.16 | 865.54 Thousand |
| 24 Feb, 2025 | 4.33 | 4.33 | 4.21 | 4.21 | 511.81 Thousand |
| 21 Feb, 2025 | 4.42 | 4.42 | 4.26 | 4.27 | 744.68 Thousand |
| 20 Feb, 2025 | 4.35 | 4.43 | 4.32 | 4.42 | 506.76 Thousand |
| 19 Feb, 2025 | 4.33 | 4.41 | 4.32 | 4.36 | 730.99 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX