Berry Corporation (BRY)
USD 2.59
(0.78%)
USD 2.59
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.37 | 5.42 | 5.31 | 5.36 | 686.4 Thousand |
| 11 Oct, 2024 | 5.41 | 5.48 | 5.38 | 5.42 | 720.64 Thousand |
| 10 Oct, 2024 | 5.41 | 5.46 | 5.34 | 5.42 | 582.4 Thousand |
| 09 Oct, 2024 | 5.29 | 5.4 | 5.22 | 5.4 | 1.62 Million |
| 08 Oct, 2024 | 5.34 | 5.36 | 5.14 | 5.33 | 1.72 Million |
| 07 Oct, 2024 | 5.44 | 5.46 | 5.37 | 5.42 | 1.25 Million |
| 04 Oct, 2024 | 5.43 | 5.46 | 5.34 | 5.4 | 988.44 Thousand |
| 03 Oct, 2024 | 5.27 | 5.39 | 5.18 | 5.34 | 1.2 Million |
| 02 Oct, 2024 | 5.31 | 5.33 | 5.1 | 5.23 | 1.5 Million |
| 01 Oct, 2024 | 5.05 | 5.21 | 5.0 | 5.18 | 2 Million |
FLOWS
CCCS
OLPX
LINC
SOHU
OTSKY