Berry Corporation (BRY)

USD 2.59

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 6.24 6.32 6.11 6.19 1.2 Million
29 Aug, 2024 6.23 6.35 6.17 6.32 1.08 Million
28 Aug, 2024 6.11 6.18 6.07 6.18 936.4 Thousand
27 Aug, 2024 6.21 6.24 6.03 6.19 1.22 Million
26 Aug, 2024 6.34 6.4 6.23 6.24 794.5 Thousand
23 Aug, 2024 6.2 6.28 6.15 6.23 1.05 Million
22 Aug, 2024 6.33 6.37 6.25 6.28 1.01 Million
21 Aug, 2024 6.39 6.41 6.25 6.33 639.6 Thousand
20 Aug, 2024 6.46 6.47 6.21 6.29 1.02 Million
19 Aug, 2024 6.56 6.6 6.47 6.48 997.72 Thousand