Berry Petroleum Corp (BRY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 11.75 11.75 11.75 11.75 916.00
09 Jan, 2018 11.5 11.5 11.5 11.5 250.00
08 Jan, 2018 10.25 10.25 10.25 10.25 208.00
04 Jan, 2018 9.5 9.63 9.5 9.63 100.05 Thousand
29 Dec, 2017 9.0 9.0 8.7 8.9 11 Thousand
28 Dec, 2017 8.0 8.0 8.0 8.0 1005.00
27 Dec, 2017 8.0 9.79 8.0 8.25 4016.00
22 Dec, 2017 9.0 9.13 9.0 9.13 282.95 Thousand
12 Dec, 2017 8.5 8.5 8.5 8.5 1000.00
06 Dec, 2017 8.75 8.75 8.75 8.75 1005.00