Berry Petroleum Corp (BRY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2017 | 8.75 | 8.75 | 8.75 | 8.75 | 1065.00 |
| 01 Dec, 2017 | 8.5 | 8.5 | 8.25 | 8.25 | 3714.00 |
| 30 Nov, 2017 | 8.0 | 9.0 | 7.15 | 7.32 | 5486.00 |
| 29 Nov, 2017 | 6.0 | 8.55 | 6.0 | 6.0 | 20.01 Thousand |
| 24 Nov, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 803.00 |
| 21 Nov, 2017 | 8.25 | 8.25 | 8.25 | 8.25 | 1591.00 |
| 15 Nov, 2017 | 8.35 | 8.5 | 8.35 | 8.5 | 15.01 Thousand |
| 10 Nov, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 4078.00 |
| 08 Nov, 2017 | 8.75 | 8.75 | 8.75 | 8.75 | 121.00 |
| 06 Nov, 2017 | 8.5 | 8.75 | 8.5 | 8.75 | 4500.00 |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX