Berry Petroleum Corp (BRY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 11.75 11.85 11.75 11.85 700 Thousand
23 May, 2018 12.25 12.38 12.25 12.38 20 Thousand
22 May, 2018 12.1 12.1 12.0 12.0 227.81 Thousand
17 May, 2018 12.0 12.0 11.85 12.0 13.89 Thousand
11 May, 2018 9.8 11.6 9.0 11.6 104.2 Thousand
10 May, 2018 9.0 9.0 9.0 9.0 100.00
07 May, 2018 9.5 9.5 9.5 9.5 26 Thousand
04 May, 2018 9.5 9.75 9.5 9.75 440 Thousand
23 Apr, 2018 9.3 9.5 9.3 9.5 463.07 Thousand
19 Apr, 2018 8.0 8.0 8.0 8.0 196.00