Berry Petroleum Corp (BRY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 17.0 17.0 14.5 14.5 3435.00
24 Jul, 2018 14.5 14.5 14.5 14.5 401.00
23 Jul, 2018 16.0 16.0 16.0 16.0 206.00
20 Jul, 2018 14.5 16.0 14.5 16.0 2937.00
19 Jul, 2018 14.5 14.5 14.5 14.5 401.00
18 Jul, 2018 13.5 13.75 13.5 13.75 6898.00
11 Jul, 2018 10.5 10.5 10.5 10.5 1005.00
10 Jul, 2018 12.9 13.48 12.9 13.48 162.59 Thousand
28 Jun, 2018 11.25 12.25 11.25 11.75 944.15 Thousand
13 Jun, 2018 11.46 11.56 11.46 11.56 47.45 Thousand