Berry Petroleum Corp (BRY)
USD 3.34
(2.45%)
USD 3.34
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 8.73 | 8.86 | 8.51 | 8.61 | 1.05 Million |
| 12 Aug, 2019 | 8.51 | 8.83 | 8.46 | 8.77 | 1.01 Million |
| 09 Aug, 2019 | 8.48 | 8.9 | 8.29 | 8.59 | 1.1 Million |
| 08 Aug, 2019 | 8.23 | 8.96 | 8.03 | 8.5 | 2.98 Million |
| 07 Aug, 2019 | 8.7 | 8.92 | 8.58 | 8.86 | 745.42 Thousand |
| 06 Aug, 2019 | 8.84 | 9.1 | 8.53 | 8.9 | 689.03 Thousand |
| 05 Aug, 2019 | 8.79 | 8.95 | 8.54 | 8.81 | 490.36 Thousand |
| 02 Aug, 2019 | 9.03 | 9.23 | 8.8 | 8.99 | 347.8 Thousand |
| 01 Aug, 2019 | 9.7 | 9.7 | 8.86 | 9.04 | 514.91 Thousand |
| 31 Jul, 2019 | 9.87 | 10.19 | 9.78 | 9.8 | 440.07 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX