Berry Petroleum Corp (BRY)
USD 3.34
(2.45%)
USD 3.34
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 9.67 | 10.04 | 9.57 | 9.81 | 570.04 Thousand |
| 10 Sep, 2019 | 9.14 | 9.88 | 9.14 | 9.55 | 1.05 Million |
| 09 Sep, 2019 | 8.7 | 9.18 | 8.7 | 9.11 | 625.15 Thousand |
| 06 Sep, 2019 | 8.56 | 8.67 | 8.43 | 8.66 | 399.21 Thousand |
| 05 Sep, 2019 | 8.24 | 8.66 | 8.23 | 8.6 | 493.68 Thousand |
| 04 Sep, 2019 | 8.03 | 8.27 | 8.03 | 8.17 | 745.32 Thousand |
| 03 Sep, 2019 | 7.84 | 8.06 | 7.68 | 7.95 | 528.36 Thousand |
| 30 Aug, 2019 | 8.25 | 8.25 | 7.92 | 7.99 | 426.5 Thousand |
| 29 Aug, 2019 | 8.17 | 8.32 | 8.11 | 8.22 | 658.66 Thousand |
| 28 Aug, 2019 | 7.77 | 8.23 | 7.77 | 8.03 | 851.22 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX