USD 3.34
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2019 | 9.45 | 9.92 | 9.31 | 9.91 | 562.61 Thousand |
29 Jul, 2019 | 10.46 | 10.47 | 9.25 | 9.4 | 717.24 Thousand |
26 Jul, 2019 | 10.42 | 10.55 | 10.28 | 10.5 | 361.6 Thousand |
25 Jul, 2019 | 10.58 | 10.7 | 10.32 | 10.39 | 421.68 Thousand |
24 Jul, 2019 | 10.4 | 10.69 | 10.4 | 10.51 | 412.51 Thousand |
23 Jul, 2019 | 10.29 | 10.52 | 10.22 | 10.41 | 314.35 Thousand |
22 Jul, 2019 | 10.22 | 10.47 | 10.17 | 10.23 | 495.16 Thousand |
19 Jul, 2019 | 10.15 | 10.28 | 10.12 | 10.25 | 268.58 Thousand |
18 Jul, 2019 | 10.25 | 10.27 | 10.07 | 10.18 | 228.17 Thousand |
17 Jul, 2019 | 10.4 | 10.45 | 10.18 | 10.2 | 629.78 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX