Berry Petroleum Corp (BRY)
USD 3.18
(-0.93%)
USD 3.18
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.87 | 4.16 | 3.85 | 3.95 | 417.38 Thousand |
| 09 Dec, 2020 | 3.96 | 4.05 | 3.76 | 3.86 | 361.54 Thousand |
| 08 Dec, 2020 | 3.77 | 3.94 | 3.75 | 3.89 | 349.73 Thousand |
| 07 Dec, 2020 | 3.94 | 3.94 | 3.76 | 3.83 | 420.69 Thousand |
| 04 Dec, 2020 | 3.99 | 4.18 | 3.91 | 3.98 | 348.45 Thousand |
| 03 Dec, 2020 | 4.0 | 4.06 | 3.83 | 3.9 | 198.72 Thousand |
| 02 Dec, 2020 | 3.85 | 4.01 | 3.74 | 3.92 | 429.72 Thousand |
| 01 Dec, 2020 | 3.97 | 4.0 | 3.7 | 3.76 | 434.18 Thousand |
| 30 Nov, 2020 | 4.24 | 4.27 | 3.82 | 3.84 | 388.36 Thousand |
| 27 Nov, 2020 | 4.19 | 4.3 | 4.06 | 4.28 | 161.74 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX