Berry Petroleum Corp (BRY)
USD 3.18
(-0.93%)
USD 3.18
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.21 | 4.38 | 4.2 | 4.37 | 221.73 Thousand |
| 08 Jan, 2021 | 4.46 | 4.46 | 4.2 | 4.3 | 200.79 Thousand |
| 07 Jan, 2021 | 4.35 | 4.47 | 4.23 | 4.41 | 208.24 Thousand |
| 06 Jan, 2021 | 4.31 | 4.47 | 4.21 | 4.33 | 299.93 Thousand |
| 05 Jan, 2021 | 3.66 | 4.5 | 3.66 | 4.19 | 871.78 Thousand |
| 04 Jan, 2021 | 3.74 | 3.79 | 3.62 | 3.64 | 233.18 Thousand |
| 31 Dec, 2020 | 3.76 | 3.76 | 3.67 | 3.68 | 151.31 Thousand |
| 30 Dec, 2020 | 3.67 | 3.88 | 3.67 | 3.76 | 189.89 Thousand |
| 29 Dec, 2020 | 3.84 | 3.9 | 3.66 | 3.66 | 194.98 Thousand |
| 28 Dec, 2020 | 3.87 | 3.96 | 3.74 | 3.78 | 322.36 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX