Berry Petroleum Corp (BRY)
USD 3.18
(-0.93%)
USD 3.18
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.57 | 4.58 | 4.36 | 4.56 | 225.07 Thousand |
| 08 Feb, 2021 | 4.36 | 4.6 | 4.36 | 4.6 | 337.53 Thousand |
| 05 Feb, 2021 | 4.24 | 4.45 | 4.21 | 4.31 | 292.17 Thousand |
| 04 Feb, 2021 | 4.25 | 4.34 | 4.17 | 4.3 | 207.45 Thousand |
| 03 Feb, 2021 | 4.07 | 4.33 | 4.07 | 4.22 | 194.37 Thousand |
| 02 Feb, 2021 | 4.21 | 4.24 | 4.05 | 4.06 | 274.9 Thousand |
| 01 Feb, 2021 | 3.93 | 4.15 | 3.85 | 4.08 | 367.66 Thousand |
| 29 Jan, 2021 | 4.01 | 4.1 | 3.85 | 3.85 | 289.51 Thousand |
| 28 Jan, 2021 | 4.17 | 4.29 | 3.99 | 4.06 | 294.41 Thousand |
| 27 Jan, 2021 | 4.1 | 4.42 | 4.0 | 4.12 | 308.53 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX