Berry Petroleum Corp (BRY)
USD 3.18
(-0.93%)
USD 3.18
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.79 | 6.25 | 5.75 | 6.25 | 465.45 Thousand |
| 09 Mar, 2021 | 5.88 | 5.96 | 5.53 | 5.73 | 374.9 Thousand |
| 08 Mar, 2021 | 5.85 | 5.94 | 5.46 | 5.6 | 449.71 Thousand |
| 05 Mar, 2021 | 5.3 | 5.57 | 5.13 | 5.51 | 597.81 Thousand |
| 04 Mar, 2021 | 5.19 | 5.3 | 4.95 | 5.08 | 433.47 Thousand |
| 03 Mar, 2021 | 4.97 | 5.27 | 4.97 | 5.11 | 444.97 Thousand |
| 02 Mar, 2021 | 4.89 | 5.1 | 4.89 | 4.95 | 347.13 Thousand |
| 01 Mar, 2021 | 5.12 | 5.16 | 4.8 | 4.9 | 379.38 Thousand |
| 26 Feb, 2021 | 5.05 | 5.12 | 4.83 | 4.96 | 347.15 Thousand |
| 25 Feb, 2021 | 5.39 | 5.4 | 5.06 | 5.09 | 435.18 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX