Berry Petroleum Corp (BRY)
USD 3.18
(-0.93%)
USD 3.18
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.81 | 5.81 | 5.48 | 5.62 | 184.18 Thousand |
| 07 Apr, 2021 | 5.85 | 5.92 | 5.73 | 5.83 | 265.83 Thousand |
| 06 Apr, 2021 | 6.04 | 6.15 | 5.76 | 5.86 | 270.84 Thousand |
| 05 Apr, 2021 | 6.05 | 6.13 | 5.87 | 5.95 | 397.83 Thousand |
| 01 Apr, 2021 | 5.61 | 6.21 | 5.53 | 6.02 | 474.5 Thousand |
| 31 Mar, 2021 | 5.5 | 5.81 | 5.42 | 5.51 | 345.95 Thousand |
| 30 Mar, 2021 | 5.64 | 5.69 | 5.42 | 5.5 | 355.89 Thousand |
| 29 Mar, 2021 | 5.94 | 5.98 | 5.66 | 5.73 | 313.57 Thousand |
| 26 Mar, 2021 | 5.8 | 5.98 | 5.74 | 5.98 | 280.73 Thousand |
| 25 Mar, 2021 | 5.36 | 5.71 | 5.35 | 5.59 | 266.56 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX