Berry Petroleum Corp (BRY)
USD 3.18
(-0.93%)
USD 3.18
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 4.25 | 4.25 | 3.94 | 4.23 | 335.17 Thousand |
| 24 Nov, 2020 | 3.84 | 4.35 | 3.84 | 4.31 | 779.2 Thousand |
| 23 Nov, 2020 | 3.46 | 3.88 | 3.36 | 3.75 | 591.31 Thousand |
| 20 Nov, 2020 | 3.31 | 3.49 | 3.31 | 3.4 | 241.17 Thousand |
| 19 Nov, 2020 | 3.36 | 3.51 | 3.28 | 3.37 | 294.44 Thousand |
| 18 Nov, 2020 | 3.5 | 3.59 | 3.38 | 3.38 | 327 Thousand |
| 17 Nov, 2020 | 3.49 | 3.51 | 3.37 | 3.45 | 266.64 Thousand |
| 16 Nov, 2020 | 3.46 | 3.55 | 3.37 | 3.53 | 328.18 Thousand |
| 13 Nov, 2020 | 3.1 | 3.32 | 3.1 | 3.29 | 224.1 Thousand |
| 12 Nov, 2020 | 3.19 | 3.31 | 3.08 | 3.13 | 356.07 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX