BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.48 | 1.48 | 1.21 | 1.36 | 27.65 Thousand |
| 15 Nov, 2024 | 1.53 | 1.53 | 1.42 | 1.45 | 29.16 Thousand |
| 14 Nov, 2024 | 1.52 | 1.63 | 1.48 | 1.51 | 46.51 Thousand |
| 13 Nov, 2024 | 1.78 | 1.78 | 1.44 | 1.54 | 107.4 Thousand |
| 12 Nov, 2024 | 1.6 | 1.7 | 1.6 | 1.64 | 24.18 Thousand |
| 11 Nov, 2024 | 1.6 | 1.72 | 1.57 | 1.65 | 25.2 Thousand |
| 08 Nov, 2024 | 1.58 | 1.65 | 1.55 | 1.61 | 18.73 Thousand |
| 07 Nov, 2024 | 1.64 | 1.64 | 1.56 | 1.56 | 21.67 Thousand |
| 06 Nov, 2024 | 1.77 | 1.77 | 1.55 | 1.65 | 34.71 Thousand |
| 05 Nov, 2024 | 1.65 | 1.65 | 1.55 | 1.55 | 35.84 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF