BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.54 | 1.8 | 1.35 | 1.5 | 79.02 Thousand |
| 01 Nov, 2024 | 1.54 | 1.59 | 1.52 | 1.56 | 8271.00 |
| 31 Oct, 2024 | 1.65 | 1.7 | 1.49 | 1.56 | 120.92 Thousand |
| 30 Oct, 2024 | 1.53 | 1.59 | 1.49 | 1.53 | 6406.00 |
| 29 Oct, 2024 | 1.53 | 1.58 | 1.53 | 1.53 | 11.35 Thousand |
| 28 Oct, 2024 | 1.59 | 1.62 | 1.56 | 1.58 | 22.42 Thousand |
| 25 Oct, 2024 | 1.64 | 1.64 | 1.55 | 1.62 | 5515.00 |
| 24 Oct, 2024 | 1.62 | 1.65 | 1.53 | 1.58 | 43.83 Thousand |
| 23 Oct, 2024 | 1.64 | 1.65 | 1.57 | 1.6 | 23.34 Thousand |
| 22 Oct, 2024 | 1.59 | 1.64 | 1.59 | 1.62 | 12.59 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF