BioRestorative Therapies, Inc. (BRTX)
USD 1.84
(3.37%)
USD 1.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.78 | 1.87 | 1.77 | 1.82 | 67.11 Thousand |
| 10 Jul, 2024 | 1.81 | 1.92 | 1.76 | 1.79 | 45.36 Thousand |
| 09 Jul, 2024 | 1.87 | 1.9 | 1.8 | 1.8 | 74.34 Thousand |
| 08 Jul, 2024 | 1.93 | 1.96 | 1.87 | 1.89 | 55.99 Thousand |
| 05 Jul, 2024 | 1.87 | 1.93 | 1.8 | 1.87 | 63.59 Thousand |
| 03 Jul, 2024 | 1.92 | 2.0 | 1.85 | 1.87 | 51.12 Thousand |
| 02 Jul, 2024 | 2.05 | 2.05 | 1.91 | 1.92 | 58.23 Thousand |
| 01 Jul, 2024 | 1.92 | 2.02 | 1.91 | 1.98 | 89.98 Thousand |
| 28 Jun, 2024 | 1.84 | 2.07 | 1.83 | 2.03 | 121.28 Thousand |
| 27 Jun, 2024 | 1.97 | 2.04 | 1.8 | 1.83 | 383.97 Thousand |
WBTN
KURRF
VRSEF
TEPCY
688233
SNTI