BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.43 | 1.6 | 1.43 | 1.55 | 48.48 Thousand |
| 16 Dec, 2024 | 1.46 | 1.48 | 1.4 | 1.46 | 43.63 Thousand |
| 13 Dec, 2024 | 1.45 | 1.46 | 1.44 | 1.45 | 4911.00 |
| 12 Dec, 2024 | 1.41 | 1.5 | 1.41 | 1.46 | 13.11 Thousand |
| 11 Dec, 2024 | 1.46 | 1.5 | 1.4 | 1.46 | 27.49 Thousand |
| 10 Dec, 2024 | 1.48 | 1.5 | 1.43 | 1.47 | 12.32 Thousand |
| 09 Dec, 2024 | 1.46 | 1.53 | 1.42 | 1.49 | 24.55 Thousand |
| 06 Dec, 2024 | 1.39 | 1.49 | 1.38 | 1.49 | 94.42 Thousand |
| 05 Dec, 2024 | 1.27 | 1.54 | 1.26 | 1.49 | 1.46 Million |
| 04 Dec, 2024 | 1.48 | 1.51 | 1.46 | 1.5 | 19.97 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF