BioRestorative Therapies, Inc. (BRTX)
USD 1.84
(3.37%)
USD 1.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.35 | 1.39 | 1.35 | 1.36 | 9317.00 |
| 08 Aug, 2024 | 1.35 | 1.4 | 1.35 | 1.4 | 19.5 Thousand |
| 07 Aug, 2024 | 1.44 | 1.44 | 1.31 | 1.32 | 11.7 Thousand |
| 06 Aug, 2024 | 1.36 | 1.38 | 1.31 | 1.38 | 22.01 Thousand |
| 05 Aug, 2024 | 1.35 | 1.36 | 1.3 | 1.32 | 52.54 Thousand |
| 02 Aug, 2024 | 1.52 | 1.52 | 1.41 | 1.43 | 45.5 Thousand |
| 01 Aug, 2024 | 1.53 | 1.55 | 1.5 | 1.53 | 6800.00 |
| 31 Jul, 2024 | 1.59 | 1.61 | 1.5 | 1.53 | 62.8 Thousand |
| 30 Jul, 2024 | 1.6 | 1.64 | 1.5 | 1.53 | 41.32 Thousand |
| 29 Jul, 2024 | 1.6 | 1.64 | 1.6 | 1.6 | 6349.00 |
WBTN
KURRF
VRSEF
TEPCY
688233
SNTI