BioRestorative Therapies, Inc. (BRTX)
USD 1.84
(3.37%)
USD 1.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.5 | 1.53 | 1.45 | 1.46 | 5306.00 |
| 06 Sep, 2024 | 1.54 | 1.57 | 1.51 | 1.53 | 5443.00 |
| 05 Sep, 2024 | 1.56 | 1.59 | 1.51 | 1.51 | 9226.00 |
| 04 Sep, 2024 | 1.56 | 1.64 | 1.53 | 1.63 | 39.4 Thousand |
| 03 Sep, 2024 | 1.63 | 1.63 | 1.5 | 1.55 | 14.94 Thousand |
| 30 Aug, 2024 | 1.61 | 1.66 | 1.61 | 1.64 | 13.64 Thousand |
| 29 Aug, 2024 | 1.68 | 1.8 | 1.6 | 1.63 | 19.11 Thousand |
| 28 Aug, 2024 | 1.74 | 1.74 | 1.64 | 1.69 | 11.13 Thousand |
| 27 Aug, 2024 | 1.7 | 1.72 | 1.68 | 1.71 | 7100.00 |
| 26 Aug, 2024 | 1.74 | 1.75 | 1.66 | 1.68 | 19.9 Thousand |
WBTN
KURRF
VRSEF
TEPCY
688233
SNTI