BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.5 | 1.55 | 1.36 | 1.43 | 152.95 Thousand |
| 03 Mar, 2025 | 1.48 | 1.55 | 1.45 | 1.51 | 98.8 Thousand |
| 28 Feb, 2025 | 1.55 | 1.6 | 1.43 | 1.52 | 321.57 Thousand |
| 27 Feb, 2025 | 2.0 | 2.28 | 1.52 | 1.62 | 1.46 Million |
| 26 Feb, 2025 | 1.82 | 2.02 | 1.72 | 1.91 | 783.05 Thousand |
| 25 Feb, 2025 | 1.64 | 1.91 | 1.57 | 1.82 | 2.55 Million |
| 24 Feb, 2025 | 1.81 | 1.81 | 1.57 | 1.6 | 276.57 Thousand |
| 21 Feb, 2025 | 1.87 | 1.98 | 1.73 | 1.8 | 394.8 Thousand |
| 20 Feb, 2025 | 2.31 | 2.38 | 1.88 | 1.96 | 14.46 Million |
| 19 Feb, 2025 | 1.91 | 2.06 | 1.91 | 2.03 | 63.5 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF