Barinthus Biotherapeutics plc (BRNS)

USD 0.74

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 14.86 15.47 14.56 15.43 37.42 Thousand
30 Jul, 2021 14.75 14.8 14.56 14.56 1513.00
29 Jul, 2021 14.51 14.99 14.51 14.77 4991.00
28 Jul, 2021 15.1 15.34 14.5 14.5 4103.00
27 Jul, 2021 14.99 15.13 14.7 15.0 5718.00
26 Jul, 2021 15.27 15.27 14.61 15.0 10.89 Thousand
23 Jul, 2021 14.81 15.0 14.4 14.68 10.41 Thousand
22 Jul, 2021 14.8 15.16 14.75 14.76 3905.00
21 Jul, 2021 14.72 15.49 14.55 14.75 20.89 Thousand
20 Jul, 2021 15.52 16.31 14.56 14.88 31.59 Thousand