Barinthus Biotherapeutics plc (BRNS)

USD 0.74

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 14.92 14.99 14.37 14.79 3517.00
13 Aug, 2021 14.97 14.97 14.41 14.55 13.69 Thousand
12 Aug, 2021 14.75 15.13 14.4 14.72 13.4 Thousand
11 Aug, 2021 14.8 15.25 14.6 14.77 21.49 Thousand
10 Aug, 2021 15.8 15.8 14.8 15.02 7690.00
09 Aug, 2021 16.29 16.29 14.87 15.58 17.02 Thousand
06 Aug, 2021 14.62 15.87 14.6 14.86 68.93 Thousand
05 Aug, 2021 15.01 15.01 14.56 15.0 9174.00
04 Aug, 2021 14.77 15.23 14.55 14.9 10.09 Thousand
03 Aug, 2021 15.08 15.39 14.81 15.07 15.64 Thousand