Barinthus Biotherapeutics plc (BRNS)

USD 0.74

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 14.79 14.94 14.23 14.85 4654.00
27 Aug, 2021 15.27 15.39 14.8 15.39 2679.00
26 Aug, 2021 14.86 15.19 14.05 15.19 14.04 Thousand
25 Aug, 2021 14.56 15.08 14.09 14.44 13.95 Thousand
24 Aug, 2021 14.96 15.43 14.6 14.71 11.06 Thousand
23 Aug, 2021 14.78 14.92 13.92 14.92 42.7 Thousand
20 Aug, 2021 13.83 14.97 13.8 14.85 62.75 Thousand
19 Aug, 2021 14.2 14.4 13.85 14.0 32.41 Thousand
18 Aug, 2021 14.75 14.78 14.25 14.43 10.56 Thousand
17 Aug, 2021 14.59 14.72 14.4 14.4 1837.00