Barinthus Biotherapeutics plc (BRNS)

USD 0.74

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 16.0 16.0 15.46 15.61 6767.00
16 Jul, 2021 16.48 16.48 15.95 16.0 100.68 Thousand
15 Jul, 2021 16.2 16.2 15.9 16.0 13.61 Thousand
14 Jul, 2021 16.1 16.19 15.95 15.95 7878.00
13 Jul, 2021 15.42 16.39 15.11 16.39 28.04 Thousand
12 Jul, 2021 15.52 15.93 14.85 15.57 19.85 Thousand
09 Jul, 2021 14.66 15.49 14.66 14.85 7593.00
08 Jul, 2021 15.32 15.39 14.52 14.52 22.73 Thousand
07 Jul, 2021 15.16 15.85 14.4 15.3 26.47 Thousand
06 Jul, 2021 15.25 15.93 15.15 15.18 9794.00